時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
0 秒 前
BOXA (BOXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-20 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-19 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-18 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-17 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-16 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-15 2023 | $0.00059174 | $0.00058485 | $0.00059388 | $0.00059188 | - | - |
| Apr-14 2023 | $0.00059188 | $0.00058856 | $0.00062386 | $0.00062353 | $4,158 | - |
| Apr-13 2023 | $0.00062353 | $0.00058641 | $0.00062545 | $0.0005912 | $225 | - |
| Apr-12 2023 | $0.00059111 | $0.00058015 | $0.00067637 | $0.00067456 | $5,999 | - |
| Apr-11 2023 | $0.00067441 | $0.00067153 | $0.00068513 | $0.00067153 | $687 | - |
| Apr-10 2023 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Apr-09 2023 | $0.00067153 | $0.00067111 | $0.00067153 | $0.00067111 | - | - |
| Apr-08 2023 | $0.00067106 | $0.00067087 | $0.00068149 | $0.00067719 | $106 | - |
| Apr-07 2023 | $0.00067719 | $0.00067719 | $0.00067719 | $0.00067719 | - | - |