時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
42 秒 前
Bowled.io (BWLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0011704 | $0.00117024 | $0.00123995 | $0.00121965 | $21,390 | $49,303 |
| Sep-25 2024 | $0.00121976 | $0.00113994 | $0.00122984 | $0.00113994 | $21,265 | $51,383 |
| Sep-24 2024 | $0.00114001 | $0.00112974 | $0.00122078 | $0.00122024 | $8,100 | $48,023 |
| Sep-23 2024 | $0.00121997 | $0.00120992 | $0.00125067 | $0.00122029 | $13,732 | $51,391 |
| Sep-22 2024 | $0.00122 | $0.00119014 | $0.00122096 | $0.00122033 | $19,472 | $51,393 |
| Sep-21 2024 | $0.00122028 | $0.00120019 | $0.00124067 | $0.00120027 | $22,859 | $51,404 |
| Sep-20 2024 | $0.00122012 | $0.00117999 | $0.00122017 | $0.00118019 | $45,094 | $51,398 |
| Sep-19 2024 | $0.00118016 | $0.00112028 | $0.00127013 | $0.00122029 | $21,064 | $49,714 |
| Sep-18 2024 | $0.00122004 | $0.00113985 | $0.00128015 | $0.00128015 | $27,304 | $51,395 |
| Sep-17 2024 | $0.00128024 | $0.00128019 | $0.0014699 | $0.00129988 | $16,000 | $53,930 |
| Sep-16 2024 | $0.00129976 | $0.00119993 | $0.00133974 | $0.00122994 | $28,222 | $54,753 |
| Sep-15 2024 | $0.00124991 | $0.00122046 | $0.00149043 | $0.0014903 | $32,870 | $52,653 |
| Sep-14 2024 | $0.00149036 | $0.00148018 | $0.00155057 | $0.00151105 | $25,390 | $62,781 |
| Sep-13 2024 | $0.00149067 | $0.00147063 | $0.00156983 | $0.00153997 | $21,269 | $62,795 |
| Sep-12 2024 | $0.00153011 | $0.00152978 | $0.00157003 | $0.0015602 | $30,000 | $64,456 |