時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
53 秒 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-23 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-22 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-21 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-20 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-19 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
| May-18 2023 | $0.000002182 | $0.000002175 | $0.0000022087 | $0.0000022059 | - | - |
| May-17 2023 | $0.0000022071 | $0.0000021958 | $0.00001145 | $0.00001145 | $0 | - |
| May-16 2023 | $0.00001145 | $0.00001132 | $0.00007035 | $0.00007035 | $1 | - |
| May-15 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-14 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| May-13 2023 | $0.00007039 | $0.00007017 | $0.00009124 | $0.00009124 | $0 | - |
| May-12 2023 | $0.00009124 | $0.00009124 | $0.00009124 | $0.00009124 | - | - |
| May-11 2023 | $0.00009124 | $0.00009099 | $0.0000932 | $0.00009317 | - | - |
| May-10 2023 | $0.00009318 | $0.00009318 | $0.00019474 | $0.00019474 | $0 | - |