時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-23 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-22 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-21 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-20 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-19 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-18 2023 | $0.000002182 | $0.000002175 | $0.0000022087 | $0.0000022059 | - | - |
May-17 2023 | $0.0000022071 | $0.0000021958 | $0.00001145 | $0.00001145 | $0 | - |
May-16 2023 | $0.00001145 | $0.00001132 | $0.00007035 | $0.00007035 | $1 | - |
May-15 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
May-14 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
May-13 2023 | $0.00007039 | $0.00007017 | $0.00009124 | $0.00009124 | $0 | - |
May-12 2023 | $0.00009124 | $0.00009124 | $0.00009124 | $0.00009124 | - | - |
May-11 2023 | $0.00009124 | $0.00009099 | $0.0000932 | $0.00009317 | - | - |
May-10 2023 | $0.00009318 | $0.00009318 | $0.00019474 | $0.00019474 | $0 | - |