時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
25 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | $8,581 |
| Dec-25 2025 | $0.0000344 | $0.00003356 | $0.0000344 | $0.00003356 | - | $8,581 |
| Dec-24 2025 | $0.00003356 | $0.00003081 | $0.00003925 | $0.00003817 | - | $8,372 |
| Dec-23 2025 | $0.00004012 | $0.00004012 | $0.00004967 | $0.00004715 | - | $10,008 |
| Dec-22 2025 | $0.00004715 | $0.00003937 | $0.00004715 | $0.00003937 | - | $11,761 |
| Dec-21 2025 | $0.00003936 | $0.00003936 | $0.00004139 | $0.00003986 | $630 | $9,819 |
| Dec-20 2025 | $0.00003985 | $0.000035 | $0.00003985 | $0.000035 | $168 | $9,941 |
| Dec-19 2025 | $0.00003409 | $0.00002734 | $0.00003409 | $0.00002758 | $1,463 | $8,504 |
| Dec-18 2025 | $0.0000272 | $0.00002206 | $0.0000272 | $0.00002483 | $220 | $6,784 |
| Dec-17 2025 | $0.00002483 | $0.00002251 | $0.00002584 | $0.00002584 | $3,090 | $6,194 |
| Dec-16 2025 | $0.00002584 | $0.00002183 | $0.00002594 | $0.00002183 | $132 | $6,446 |
| Dec-15 2025 | $0.00002183 | $0.00002183 | $0.00013032 | $0.00012729 | $554 | $5,447 |
| Dec-14 2025 | $0.00010173 | $0.00003977 | $0.00013282 | $0.00004391 | $8,679 | $25,374 |
| Dec-13 2025 | $0.0000439 | $0.0000411 | $0.00006903 | $0.00006903 | $2,839 | $10,951 |
| Dec-12 2025 | $0.00006823 | $0.00006465 | $0.00008332 | $0.00006876 | $5,434 | $17,019 |