時価総額 $2.51T
-2.12%
ボリューム24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
43 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-17 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-16 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-15 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-14 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-13 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-12 2026 | $0.0000059927 | $0.0000059927 | $0.0000061198 | $0.0000061198 | - | $1,495 |
| Feb-11 2026 | $0.0000061198 | $0.0000059311 | $0.0000061198 | $0.0000059311 | - | $1,526 |
| Feb-10 2026 | $0.0000059311 | $0.0000059311 | $0.0000059311 | $0.0000059311 | - | $1,479 |
| Feb-09 2026 | $0.0000059311 | $0.000005476 | $0.0000059311 | $0.000005476 | - | $1,479 |
| Feb-08 2026 | $0.000005476 | $0.000005183 | $0.000005476 | $0.000005183 | - | $1,366 |
| Feb-07 2026 | $0.000005183 | $0.000005183 | $0.000005183 | $0.000005183 | - | $1,293 |
| Feb-06 2026 | $0.000005183 | $0.000005183 | $0.0000057075 | $0.0000057075 | - | $1,293 |
| Feb-05 2026 | $0.0000057075 | $0.0000057075 | $0.000007034 | $0.000007034 | $0 | $1,424 |
| Feb-04 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | $1,754 |