時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040614 | $0.00040076 | $0.0004165 | $0.0004165 | $738 | - |
| Sep-09 2025 | $0.00039344 | $0.00038687 | $0.00043031 | $0.0004025 | $2,163 | - |
| Sep-08 2025 | $0.00040153 | $0.00036383 | $0.00040153 | $0.0003822 | $2,791 | - |
| Sep-07 2025 | $0.00038128 | $0.00037389 | $0.00038437 | $0.00037787 | $486 | - |
| Sep-06 2025 | $0.000377 | $0.00037246 | $0.00041144 | $0.00041033 | $2,275 | - |
| Sep-05 2025 | $0.00041324 | $0.00041324 | $0.00056184 | $0.00042649 | $10,925 | - |
| Sep-04 2025 | $0.00042646 | $0.00041961 | $0.00045577 | $0.00045469 | $1,173 | - |
| Sep-03 2025 | $0.00045568 | $0.00045348 | $0.00046965 | $0.00046957 | $663 | - |
| Sep-02 2025 | $0.00047162 | $0.00045901 | $0.000489 | $0.00045902 | $576 | - |
| Sep-01 2025 | $0.00045902 | $0.00045902 | $0.00057449 | $0.00057449 | $120,663 | - |
| Aug-31 2025 | $0.00057445 | $0.00044705 | $0.00059094 | $0.00045411 | $39,076 | - |
| Aug-30 2025 | $0.00052206 | $0.00045803 | $0.00052206 | $0.00045803 | $167,747 | - |
| Aug-29 2025 | $0.000458 | $0.00045796 | $0.00050911 | $0.00050697 | $145,752 | - |
| Aug-28 2025 | $0.00050693 | $0.00050693 | $0.00053702 | $0.00053406 | $97,493 | - |
| Aug-27 2025 | $0.00053402 | $0.000525 | $0.00053409 | $0.00053306 | $140,208 | - |