時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
23 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00054596 | $0.00054592 | $0.00055249 | $0.00055249 | $653 | - |
| Aug-18 2025 | $0.00055228 | $0.00054924 | $0.00056038 | $0.0005603 | $1,110 | - |
| Aug-17 2025 | $0.00056036 | $0.00055026 | $0.00057242 | $0.00056535 | $31,227 | - |
| Aug-16 2025 | $0.00056536 | $0.00054434 | $0.00056632 | $0.00056243 | $91,964 | - |
| Aug-15 2025 | $0.00056252 | $0.00054324 | $0.00056931 | $0.0005645 | $25,634 | - |
| Aug-14 2025 | $0.00056436 | $0.00055211 | $0.00060127 | $0.00056613 | $143,403 | - |
| Aug-13 2025 | $0.00056624 | $0.00056124 | $0.00059368 | $0.00058543 | $13,101 | - |
| Aug-12 2025 | $0.00059914 | $0.00056736 | $0.00068902 | $0.00060502 | $7,822 | - |
| Aug-11 2025 | $0.00061757 | $0.00057183 | $0.00073787 | $0.00058075 | $9,217 | - |
| Aug-10 2025 | $0.00058076 | $0.00056459 | $0.00061995 | $0.0006013 | $1,727 | - |
| Aug-09 2025 | $0.00059375 | $0.00054369 | $0.00064926 | $0.00061114 | $5,261 | - |
| Aug-08 2025 | $0.00061104 | $0.00061104 | $0.00072002 | $0.00069145 | $4,320 | - |
| Aug-07 2025 | $0.00069841 | $0.00063454 | $0.00074899 | $0.00065112 | $13,712 | - |
| Aug-06 2025 | $0.00062472 | $0.00052516 | $0.00077946 | $0.00059727 | $35,920 | - |
| Aug-05 2025 | $0.00059727 | $0.00059237 | $0.00062342 | $0.00062003 | $1,341 | - |