時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
47 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00041933 | $0.00035566 | $0.00041973 | $0.00035566 | $3,570 | - |
| Oct-02 2025 | $0.00035599 | $0.00035599 | $0.0004879 | $0.00039197 | $7,088 | - |
| Oct-01 2025 | $0.00039399 | $0.00030416 | $0.00039757 | $0.00039757 | $15,298 | - |
| Sep-30 2025 | $0.00040936 | $0.00025838 | $0.00046541 | $0.00027075 | $41,003 | - |
| Sep-29 2025 | $0.0002707 | $0.00025324 | $0.00029926 | $0.00029919 | $6,069 | - |
| Sep-28 2025 | $0.00029922 | $0.00028761 | $0.00030809 | $0.00030789 | $2,612 | - |
| Sep-27 2025 | $0.00030498 | $0.00025057 | $0.00059996 | $0.00037718 | $39,160 | - |
| Sep-26 2025 | $0.00042151 | $0.00019789 | $0.0005055 | $0.00020894 | $67,772 | - |
| Sep-25 2025 | $0.00020861 | $0.00020763 | $0.00026125 | $0.00025864 | $1,158 | - |
| Sep-24 2025 | $0.00025879 | $0.00025879 | $0.00028587 | $0.00028585 | $459 | - |
| Sep-23 2025 | $0.00029054 | $0.00027375 | $0.00031317 | $0.00027939 | $1,534 | - |
| Sep-22 2025 | $0.0002849 | $0.00027485 | $0.00038197 | $0.000374 | $2,363 | - |
| Sep-21 2025 | $0.00037969 | $0.00034694 | $0.00039341 | $0.00034694 | $1,216 | - |
| Sep-20 2025 | $0.00036093 | $0.00036092 | $0.0003925 | $0.00037029 | $841 | - |
| Sep-19 2025 | $0.00037029 | $0.00036636 | $0.00037816 | $0.0003664 | $364 | - |