時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081344 | $0.00079113 | $0.00104081 | $0.00104081 | $11,083 | - |
| Jun-21 2025 | $0.00102522 | $0.00097999 | $0.00105043 | $0.00105043 | $11,841 | - |
| Jun-20 2025 | $0.00101955 | $0.00085987 | $0.00118897 | $0.00089395 | $40,594 | - |
| Jun-19 2025 | $0.00088746 | $0.00086439 | $0.0009625 | $0.00089028 | $4,868 | - |
| Jun-18 2025 | $0.00087914 | $0.00086532 | $0.00097953 | $0.0009655 | $5,958 | - |
| Jun-17 2025 | $0.00096979 | $0.00093149 | $0.00099328 | $0.00098168 | $11,399 | - |
| Jun-16 2025 | $0.00101272 | $0.00101272 | $0.00108516 | $0.00103255 | $14,403 | - |
| Jun-15 2025 | $0.00110138 | $0.00100701 | $0.00113804 | $0.00102378 | $18,519 | - |
| Jun-14 2025 | $0.00099131 | $0.00093062 | $0.00119037 | $0.00109945 | $19,530 | - |
| Jun-13 2025 | $0.00109933 | $0.00104964 | $0.00133684 | $0.00133684 | $25,206 | - |
| Jun-12 2025 | $0.00135283 | $0.00123822 | $0.00158694 | $0.00128498 | $52,442 | - |
| Jun-11 2025 | $0.00125718 | $0.00120739 | $0.00142635 | $0.00120739 | $26,746 | - |
| Jun-10 2025 | $0.00121054 | $0.00121054 | $0.00171903 | $0.00171903 | $85,103 | - |
| Jun-09 2025 | $0.00172648 | $0.0008944 | $0.00189563 | $0.00093058 | $192,561 | - |
| Jun-08 2025 | $0.00094383 | $0.00088145 | $0.00119148 | $0.0011728 | $58,287 | - |