時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
30 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | $4,858 |
| Jan-15 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | $4,858 |
| Jan-14 2026 | $0.00001947 | $0.00001906 | $0.00001947 | $0.00001906 | - | $4,858 |
| Jan-13 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | $4,754 |
| Jan-12 2026 | $0.00001906 | $0.000016 | $0.00001906 | $0.000016 | - | $4,754 |
| Jan-11 2026 | $0.000016 | $0.00001538 | $0.00002121 | $0.00002121 | - | $3,992 |
| Jan-10 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | $5,290 |
| Jan-09 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | $5,290 |
| Jan-08 2026 | $0.00002121 | $0.00002121 | $0.00002229 | $0.00002229 | - | $5,290 |
| Jan-07 2026 | $0.00002229 | $0.00002113 | $0.00002229 | $0.00002113 | - | $5,560 |
| Jan-06 2026 | $0.00002113 | $0.00002082 | $0.00002414 | $0.00002414 | - | $5,272 |
| Jan-05 2026 | $0.00002414 | $0.00002347 | $0.0000288 | $0.00002379 | - | $6,022 |
| Jan-04 2026 | $0.00002379 | $0.00002177 | $0.00002706 | $0.00002706 | - | $5,935 |
| Jan-03 2026 | $0.00002706 | $0.0000218 | $0.00002719 | $0.00002569 | - | $6,750 |
| Jan-02 2026 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | $6,410 |