時価総額 $2.57T
-6.24%
ボリューム24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
硬貨
34.354
+7
取引所
885
最後の更新
51 秒 前
Boundless Network (BUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-17 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-16 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-15 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-14 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-13 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-12 2026 | $0.0000059927 | $0.0000059927 | $0.0000061198 | $0.0000061198 | - | $1,495 |
| Feb-11 2026 | $0.0000061198 | $0.0000059311 | $0.0000061198 | $0.0000059311 | - | $1,526 |
| Feb-10 2026 | $0.0000059311 | $0.0000059311 | $0.0000059311 | $0.0000059311 | - | $1,479 |
| Feb-09 2026 | $0.0000059311 | $0.000005476 | $0.0000059311 | $0.000005476 | - | $1,479 |
| Feb-08 2026 | $0.000005476 | $0.000005183 | $0.000005476 | $0.000005183 | - | $1,366 |
| Feb-07 2026 | $0.000005183 | $0.000005183 | $0.000005183 | $0.000005183 | - | $1,293 |
| Feb-06 2026 | $0.000005183 | $0.000005183 | $0.0000057075 | $0.0000057075 | - | $1,293 |
| Feb-05 2026 | $0.0000057075 | $0.0000057075 | $0.000007034 | $0.000007034 | $0 | $1,424 |
| Feb-04 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | $1,754 |