時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
36 秒 前
Bounce (BOUNCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000026965 | $0.0000026965 | $0.0000026965 | $0.0000026965 | - | - |
| Nov-14 2025 | $0.0000026965 | $0.0000026965 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-13 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-12 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-11 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-10 2025 | $0.0000030022 | $0.0000030022 | $0.0000030022 | $0.0000030022 | - | - |
| Nov-09 2025 | $0.0000030022 | $0.000002721 | $0.0000030022 | $0.000002721 | $25 | - |
| Nov-08 2025 | $0.000002721 | $0.000002721 | $0.000002721 | $0.000002721 | - | - |
| Nov-07 2025 | $0.000002721 | $0.000002721 | $0.0000027288 | $0.0000027288 | - | - |
| Nov-06 2025 | $0.0000027288 | $0.0000027288 | $0.0000028106 | $0.0000028106 | - | - |
| Nov-05 2025 | $0.0000028106 | $0.0000026595 | $0.0000028106 | $0.0000026595 | - | - |
| Nov-04 2025 | $0.0000026595 | $0.0000026595 | $0.0000031875 | $0.0000031875 | - | - |
| Nov-03 2025 | $0.0000031875 | $0.0000031875 | $0.0000032161 | $0.0000032161 | - | - |
| Nov-02 2025 | $0.0000032161 | $0.0000032161 | $0.0000032161 | $0.0000032161 | - | - |
| Nov-01 2025 | $0.0000032161 | $0.0000031925 | $0.0000034013 | $0.0000034013 | $3 | - |