時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
21 秒 前
Bounce (BOUNCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004506 | $0.0000044734 | $0.0000052292 | $0.0000048965 | $234 | - |
| Sep-09 2025 | $0.0000048965 | $0.0000046841 | $0.0000049295 | $0.0000046841 | - | - |
| Sep-08 2025 | $0.0000044196 | $0.0000040101 | $0.0000044196 | $0.0000040653 | $105 | - |
| Sep-07 2025 | $0.0000040488 | $0.0000038669 | $0.0000044878 | $0.0000044878 | $218 | - |
| Sep-06 2025 | $0.0000044878 | $0.0000044878 | $0.000004827 | $0.000004827 | - | - |
| Sep-05 2025 | $0.0000048266 | $0.0000047208 | $0.0000049166 | $0.000004772 | - | - |
| Sep-04 2025 | $0.0000047021 | $0.0000047021 | $0.000005364 | $0.000005364 | $211 | - |
| Sep-03 2025 | $0.000005364 | $0.0000043629 | $0.0000063756 | $0.0000063756 | - | - |
| Sep-02 2025 | $0.0000065721 | $0.0000054075 | $0.0000076877 | $0.0000065868 | $2,353 | - |
| Sep-01 2025 | $0.0000072616 | $0.0000050991 | $0.00001073 | $0.00001051 | $6,312 | - |
| Aug-31 2025 | $0.00001051 | $0.0000062939 | $0.00001139 | $0.0000070866 | $4,709 | - |
| Aug-30 2025 | $0.0000078113 | $0.0000054212 | $0.0000078113 | $0.0000064567 | $3,077 | - |
| Aug-29 2025 | $0.0000072363 | $0.0000064041 | $0.0000096439 | $0.0000096439 | $1,612 | - |
| Aug-28 2025 | $0.00001002 | $0.0000069324 | $0.00001121 | $0.000007063 | - | - |
| Aug-27 2025 | $0.0000067627 | $0.0000067627 | $0.00001196 | $0.0000098453 | $4,411 | - |