時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bounce (BOUNCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032227 | $0.0000032227 | $0.0000032227 | $0.0000032227 | - | - |
| Oct-24 2025 | $0.0000032227 | $0.0000031932 | $0.0000032227 | $0.0000031932 | - | - |
| Oct-23 2025 | $0.0000031932 | $0.0000031932 | $0.0000031932 | $0.0000031932 | - | - |
| Oct-22 2025 | $0.0000031932 | $0.0000031932 | $0.0000031932 | $0.0000031932 | - | - |
| Oct-21 2025 | $0.0000031932 | $0.0000030368 | $0.0000031932 | $0.0000030368 | - | - |
| Oct-20 2025 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Oct-19 2025 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Oct-18 2025 | $0.0000030368 | $0.0000030368 | $0.000003064 | $0.000003064 | - | - |
| Oct-17 2025 | $0.000003064 | $0.000003064 | $0.0000032327 | $0.0000032327 | - | - |
| Oct-16 2025 | $0.0000032327 | $0.0000032327 | $0.0000032327 | $0.0000032327 | - | - |
| Oct-15 2025 | $0.0000032327 | $0.0000032327 | $0.0000033282 | $0.0000032739 | - | - |
| Oct-14 2025 | $0.0000032739 | $0.0000032251 | $0.0000034987 | $0.0000034987 | $104 | - |
| Oct-13 2025 | $0.0000034987 | $0.0000034987 | $0.0000042723 | $0.0000042723 | - | - |
| Oct-12 2025 | $0.0000042723 | $0.0000041034 | $0.0000042723 | $0.000004216 | $79 | - |
| Oct-11 2025 | $0.000004216 | $0.0000041564 | $0.0000043096 | $0.0000043096 | - | - |