時価総額 $2.57T
-0.72%
ボリューム24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Bouje Token (BOUJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.025916 | $0.025872 | $0.026365 | $0.026104 | - | - |
| Sep-01 2022 | $0.026105 | $0.025729 | $0.026248 | $0.026125 | - | - |
| Aug-31 2022 | $0.026124 | $0.025975 | $0.026613 | $0.026159 | - | - |
| Aug-30 2022 | $0.026159 | $0.025851 | $0.026679 | $0.026509 | - | - |
| Aug-29 2022 | $0.026508 | $0.025597 | $0.026561 | $0.025741 | - | - |
| Aug-28 2022 | $0.025755 | $0.025748 | $0.026426 | $0.026208 | - | - |
| Aug-27 2022 | $0.026208 | $0.02577 | $0.026317 | $0.026142 | - | - |
| Aug-26 2022 | $0.026134 | $0.026056 | $0.027416 | $0.027416 | $0 | - |
| Aug-25 2022 | $0.027414 | $0.026804 | $0.027764 | $0.026804 | - | - |
| Jul-12 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-11 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-10 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-09 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-08 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
| Jul-07 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |