時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Bottos (BTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00036308 | $0.00036308 | $0.00037883 | $0.00037757 | $153 | - |
| Sep-25 2024 | $0.00037408 | $0.00036466 | $0.00037943 | $0.00036707 | $17 | - |
| Sep-24 2024 | $0.00036715 | $0.0003598 | $0.00038274 | $0.0003598 | $267 | - |
| Sep-23 2024 | $0.00035984 | $0.00035729 | $0.00036338 | $0.00036097 | $266 | - |
| Sep-22 2024 | $0.0003609 | $0.00035699 | $0.0003809 | $0.00036596 | $597 | - |
| Sep-21 2024 | $0.00036486 | $0.00036005 | $0.00038357 | $0.00036005 | $71 | - |
| Sep-20 2024 | $0.00035999 | $0.00034014 | $0.00036382 | $0.00034018 | $161 | - |
| Sep-19 2024 | $0.00034015 | $0.00033211 | $0.00036395 | $0.00033475 | $46 | - |
| Sep-18 2024 | $0.00033217 | $0.00032789 | $0.00036377 | $0.00036376 | $168 | - |
| Sep-17 2024 | $0.00036373 | $0.00032807 | $0.00036392 | $0.0003636 | $423 | - |
| Sep-16 2024 | $0.0003635 | $0.00036184 | $0.00036387 | $0.00036381 | $201 | - |
| Sep-15 2024 | $0.00036379 | $0.00036122 | $0.00036389 | $0.00036122 | $41 | - |
| Sep-14 2024 | $0.00036114 | $0.00033811 | $0.00036214 | $0.00033861 | $48 | - |
| Sep-13 2024 | $0.00033844 | $0.00033708 | $0.00036383 | $0.00036382 | $46 | - |
| Sep-12 2024 | $0.00036377 | $0.00033849 | $0.0003638 | $0.00036317 | $181 | - |