時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
29 秒 前
Botto (BOTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.342124 | $0.342038 | $0.355262 | $0.346799 | $81,583 | $16,379,874 |
| Sep-26 2024 | $0.347305 | $0.324797 | $0.35065 | $0.324939 | $76,974 | $16,590,634 |
| Sep-25 2024 | $0.32489 | $0.321268 | $0.363369 | $0.363369 | $139,516 | $15,520,239 |
| Sep-24 2024 | $0.363462 | $0.361747 | $0.399638 | $0.399638 | $202,358 | $17,325,092 |
| Sep-23 2024 | $0.399721 | $0.311753 | $0.423278 | $0.31182 | $694,108 | $19,071,507 |
| Sep-22 2024 | $0.308891 | $0.292729 | $0.308891 | $0.292729 | $62,517 | $14,738,587 |
| Sep-21 2024 | $0.292937 | $0.292458 | $0.298091 | $0.29579 | $31,095 | $13,976,922 |
| Sep-20 2024 | $0.295735 | $0.283483 | $0.29801 | $0.288194 | $64,577 | $14,120,760 |
| Sep-19 2024 | $0.286994 | $0.274883 | $0.288079 | $0.274883 | $47,902 | $13,702,398 |
| Sep-18 2024 | $0.27053 | $0.25614 | $0.321464 | $0.317541 | $346,729 | $12,908,270 |
| Sep-17 2024 | $0.313725 | $0.306523 | $0.325215 | $0.307003 | $10,470 | $14,904,559 |
| Sep-16 2024 | $0.307199 | $0.305927 | $0.314547 | $0.314547 | $11,757 | $14,593,298 |
| Sep-15 2024 | $0.317012 | $0.317012 | $0.331011 | $0.328273 | $8,407 | $15,059,457 |
| Sep-14 2024 | $0.328987 | $0.327899 | $0.334815 | $0.334524 | $15,989 | $15,628,321 |
| Sep-13 2024 | $0.334535 | $0.322039 | $0.334535 | $0.324152 | $29,081 | $15,890,965 |