時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-20 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-19 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-18 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Apr-13 2024 | $0.00013573 | $0.00012694 | $0.00013573 | $0.00013075 | $67 | - |
Apr-12 2024 | $0.00013075 | $0.00013075 | $0.00013075 | $0.00013075 | - | - |
Apr-11 2024 | $0.00013075 | $0.00013003 | $0.00015582 | $0.00015582 | $301 | - |
Apr-10 2024 | $0.00015582 | $0.00015582 | $0.00015582 | $0.00015582 | - | - |
Apr-09 2024 | $0.00015582 | $0.00015582 | $0.00015993 | $0.00015993 | $11 | - |
Apr-08 2024 | $0.00015993 | $0.00015903 | $0.0003988 | $0.0003988 | $27 | - |
Apr-07 2024 | $0.00038895 | $0.00034054 | $0.00038895 | $0.00034062 | $38 | - |