時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
BOScoin (BOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00517171 | $0.00501503 | $0.00520572 | $0.00503454 | - | $4,477,895 |
| Oct-10 2021 | $0.0050375 | $0.00499523 | $0.00516085 | $0.00504978 | - | $4,361,689 |
| Oct-09 2021 | $0.00504908 | $0.00495422 | $0.00508291 | $0.00497225 | - | $4,371,712 |
| Oct-08 2021 | $0.00497119 | $0.00495228 | $0.00512381 | $0.00496324 | - | $4,304,274 |
| Oct-07 2021 | $0.00496305 | $0.00494189 | $0.00508372 | $0.00508372 | - | $4,297,221 |
| Oct-06 2021 | $0.00508629 | $0.0047025 | $0.00509968 | $0.00478825 | - | $4,403,933 |
| Oct-05 2021 | $0.00478639 | $0.00460029 | $0.00481349 | $0.00460404 | - | $4,144,268 |
| Oct-04 2021 | $0.00460383 | $0.00444479 | $0.00463055 | $0.00453566 | - | $3,986,196 |
| Oct-03 2021 | $0.00453516 | $0.00445519 | $0.00460813 | $0.00449814 | - | $3,926,741 |
| Oct-02 2021 | $0.00449964 | $0.00447908 | $0.00454236 | $0.00452957 | - | $3,895,981 |
| Oct-01 2021 | $0.00453147 | $0.00415289 | $0.00455476 | $0.00419145 | - | $3,923,541 |
| Sep-30 2021 | $0.00419049 | $0.00400804 | $0.00421539 | $0.0040164 | - | $3,628,307 |
| Sep-29 2021 | $0.00401399 | $0.00396049 | $0.00409467 | $0.0039757 | - | $3,475,491 |
| Sep-28 2021 | $0.00397114 | $0.00396794 | $0.0041141 | $0.00407528 | - | $3,438,388 |
| Sep-27 2021 | $0.0040753 | $0.00407223 | $0.00423822 | $0.00414937 | - | $3,528,574 |