時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-21 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-20 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-19 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-18 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-17 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-16 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-15 2023 | $0.00003045 | $0.00003038 | $0.00003704 | $0.00003704 | $0 | - |
| Mar-14 2023 | $0.00003704 | $0.00003699 | $0.00003705 | $0.00003703 | - | - |
| Mar-13 2023 | $0.00003703 | $0.00003661 | $0.00003715 | $0.00003679 | - | - |
| Mar-12 2023 | $0.00003679 | $0.00003511 | $0.00003688 | $0.00003599 | - | - |
| Mar-11 2023 | $0.00003602 | $0.00001812 | $0.00003623 | $0.00003096 | $0 | - |
| Mar-10 2023 | $0.00003096 | $0.00001631 | $0.00005039 | $0.00001632 | $0 | - |
| Mar-09 2023 | $0.00001632 | $0.00001157 | $0.00005725 | $0.00005723 | $0 | - |
| Mar-08 2023 | $0.00005723 | $0.0000504 | $0.00014298 | $0.00005042 | $1 | - |