時価総額 $4.25T
1.73%
ボリューム24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |
| Sep-03 2025 | $0.00046168 | $0.00046168 | $0.00046716 | $0.00046716 | - | - |
| Sep-02 2025 | $0.00046716 | $0.00046716 | $0.00046716 | $0.00046716 | - | - |
| Sep-01 2025 | $0.00046716 | $0.00046716 | $0.00049096 | $0.00049096 | - | - |
| Aug-31 2025 | $0.00049096 | $0.00049084 | $0.00049096 | $0.00049084 | - | - |
| Aug-30 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-29 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-28 2025 | $0.00049084 | $0.00049084 | $0.00058461 | $0.00058461 | - | - |
| Aug-27 2025 | $0.00058461 | $0.00054759 | $0.00058461 | $0.00054759 | - | - |