時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00062096 | $0.00061918 | $0.00062096 | $0.00061918 | - | - |
| Jul-14 2025 | $0.00062879 | $0.00061468 | $0.00062879 | $0.00061468 | - | - |
| Jul-13 2025 | $0.00061468 | $0.00061468 | $0.00061468 | $0.00061468 | - | - |
| Jul-12 2025 | $0.00061468 | $0.00061433 | $0.00062506 | $0.00062506 | - | - |
| Jul-11 2025 | $0.00062506 | $0.00054226 | $0.0006289 | $0.00054226 | - | - |
| Jul-10 2025 | $0.00054226 | $0.00054226 | $0.00054226 | $0.00054226 | - | - |
| Jul-09 2025 | $0.00054226 | $0.00052855 | $0.00054226 | $0.00052855 | - | - |
| Jul-08 2025 | $0.00052855 | $0.00052855 | $0.00052855 | $0.00052855 | - | - |
| Jul-07 2025 | $0.00052855 | $0.00052527 | $0.00052855 | $0.00052527 | - | - |
| Jul-06 2025 | $0.00052527 | $0.00052042 | $0.00052527 | $0.00052042 | - | - |
| Jul-05 2025 | $0.00052042 | $0.00051998 | $0.00052042 | $0.00051998 | - | - |
| Jul-04 2025 | $0.00051384 | $0.00051384 | $0.00056213 | $0.00056213 | - | - |
| Jul-03 2025 | $0.00056213 | $0.00052412 | $0.0005666 | $0.00052412 | - | - |
| Jul-02 2025 | $0.00052412 | $0.00052412 | $0.00052412 | $0.00052412 | - | - |
| Jul-01 2025 | $0.00052412 | $0.00052273 | $0.00054677 | $0.00054677 | - | - |