時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-18 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-17 2025 | $0.00055782 | $0.00055425 | $0.00057287 | $0.00055425 | - | - |
| Aug-16 2025 | $0.00055425 | $0.00055425 | $0.00056358 | $0.00056358 | - | - |
| Aug-15 2025 | $0.00056358 | $0.00055544 | $0.00058008 | $0.00056552 | $128 | - |
| Aug-14 2025 | $0.00056552 | $0.00056552 | $0.00061587 | $0.00061587 | - | - |
| Aug-13 2025 | $0.00061587 | $0.00052161 | $0.00061587 | $0.00052161 | - | - |
| Aug-12 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-11 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-10 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-09 2025 | $0.00052161 | $0.00052161 | $0.00052312 | $0.00052312 | - | - |
| Aug-08 2025 | $0.00052312 | $0.00049544 | $0.00052312 | $0.00049544 | - | - |
| Aug-07 2025 | $0.00049544 | $0.00047331 | $0.00049544 | $0.00047331 | - | - |
| Aug-06 2025 | $0.00047331 | $0.0004646 | $0.00047331 | $0.0004646 | - | - |
| Aug-05 2025 | $0.0004646 | $0.00045222 | $0.00047311 | $0.00045222 | - | - |