時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-17 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-16 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-15 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-14 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-13 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-12 2025 | $0.00047347 | $0.00044866 | $0.00047347 | $0.00044866 | - | - |
Sep-11 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |