時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
54 秒 前
Bork (BORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00055114 | $0.00047597 | $0.00055114 | $0.00047597 | $90 | - |
| Jun-22 2025 | $0.00047597 | $0.00047597 | $0.00053735 | $0.00053735 | - | - |
| Jun-21 2025 | $0.00053735 | $0.00053735 | $0.00054643 | $0.00053903 | - | - |
| Jun-20 2025 | $0.00057272 | $0.00057272 | $0.00057688 | $0.00057688 | - | - |
| Jun-19 2025 | $0.00057688 | $0.0005586 | $0.00060493 | $0.00060493 | - | - |
| Jun-18 2025 | $0.00060493 | $0.00060456 | $0.00060855 | $0.00060456 | - | - |
| Jun-17 2025 | $0.00060861 | $0.0005718 | $0.00060861 | $0.00057515 | - | - |
| Jun-16 2025 | $0.00057515 | $0.00057515 | $0.00057515 | $0.00057515 | - | - |
| Jun-15 2025 | $0.00057458 | $0.00057458 | $0.000581 | $0.000581 | - | - |
| Jun-14 2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | - | - |
| Jun-13 2025 | $0.000581 | $0.000581 | $0.00063168 | $0.00063168 | - | - |
| Jun-12 2025 | $0.00063168 | $0.00063168 | $0.00068504 | $0.00068504 | - | - |
| Jun-11 2025 | $0.00068504 | $0.00064533 | $0.00068504 | $0.00064533 | - | - |
| Jun-10 2025 | $0.00064533 | $0.00061861 | $0.00064533 | $0.00061861 | - | - |
| Jun-09 2025 | $0.00061224 | $0.00054815 | $0.00061224 | $0.00055886 | $347 | - |