時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
4 秒 前
BoringDAO (Old) (BOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Jan-01 2023 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-31 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-30 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-29 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-28 2022 | $24.09 | $24.09 | $24.09 | $24.09 | - | $3,461,085 |
| Dec-27 2022 | $24.09 | $24.05 | $24.38 | $24.28 | - | $3,461,085 |
| Dec-26 2022 | $24.28 | $23.98 | $24.37 | $24.37 | $50 | $3,488,280 |
| Dec-25 2022 | $24.37 | $24.37 | $24.37 | $24.37 | - | $3,501,825 |
| Dec-24 2022 | $24.37 | $24.25 | $24.48 | $24.35 | - | $3,501,276 |
| Dec-23 2022 | $24.36 | $24.29 | $25.19 | $25.17 | $49 | $3,499,685 |
| Dec-22 2022 | $25.20 | $24.52 | $25.46 | $25.12 | - | $3,619,953 |
| Dec-21 2022 | $25.11 | $25.00 | $26.02 | $25.99 | $309 | $3,606,969 |
| Dec-20 2022 | $26.01 | $24.54 | $26.19 | $24.60 | $51 | $3,736,501 |
| Dec-19 2022 | $24.60 | $24.32 | $26.21 | $25.89 | $424 | $3,533,712 |