時価総額 $2.28T
-5.03%
ボリューム24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Boring Protocol (BOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00039443 | $0.00039362 | $0.00040744 | $0.00040302 | $284 | - |
| Sep-29 2024 | $0.00040302 | $0.00035169 | $0.00040302 | $0.00035169 | $1,232 | - |
| Sep-28 2024 | $0.00035061 | $0.00033895 | $0.00035062 | $0.00034539 | $283 | - |
| Sep-27 2024 | $0.00034539 | $0.00032583 | $0.00035557 | $0.00032583 | $573 | - |
| Sep-26 2024 | $0.00032583 | $0.00031572 | $0.00033185 | $0.00031687 | $158 | - |
| Sep-25 2024 | $0.00031663 | $0.0003162 | $0.00032547 | $0.00032534 | $106 | - |
| Sep-24 2024 | $0.0003279 | $0.00031319 | $0.0003279 | $0.00031471 | $240 | - |
| Sep-23 2024 | $0.00031471 | $0.00031068 | $0.00031728 | $0.00031071 | $179 | - |
| Sep-22 2024 | $0.00031383 | $0.00031013 | $0.00032532 | $0.00032532 | $203 | - |
| Sep-21 2024 | $0.00032192 | $0.00031908 | $0.00032439 | $0.00032192 | $48 | - |
| Sep-20 2024 | $0.0003222 | $0.00031838 | $0.00032997 | $0.00032173 | $201 | - |
| Sep-19 2024 | $0.00031925 | $0.00031459 | $0.00032371 | $0.00031459 | $129 | - |
| Sep-18 2024 | $0.00031079 | $0.00030183 | $0.00031079 | $0.00030264 | $273 | - |
| Sep-17 2024 | $0.00030451 | $0.0003004 | $0.00030723 | $0.0003004 | $98 | - |
| Sep-16 2024 | $0.00029841 | $0.00027818 | $0.00029841 | $0.000281 | $520 | - |