時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.00131772 | $0.00131772 | $0.00131772 | $0.00131772 | $0 | - |
| Jan-30 2025 | $0.00131772 | $0.00131772 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-29 2025 | $0.00149353 | $0.00149353 | $0.00149353 | $0.00149353 | $0 | - |
| Jan-23 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-22 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $0 | - |
| Jan-19 2025 | $0.00228666 | $0.00228666 | $0.00228666 | $0.00228666 | $1 | - |
| Jan-18 2025 | $0.00228666 | $0.00228666 | $0.00314261 | $0.00314261 | $1 | - |
| Jan-17 2025 | $0.00700473 | $0.00700473 | $0.00700473 | $0.00700473 | $1 | - |
| Jan-16 2025 | $0.00700473 | $0.00559257 | $0.00729163 | $0.00559257 | $2 | - |
| Jan-15 2025 | $0.00559257 | $0.00556037 | $0.00559257 | $0.00556037 | $0 | - |
| Jan-14 2025 | $0.00556037 | $0.00556037 | $0.00572993 | $0.00561954 | $0 | - |
| Jan-13 2025 | $0.00561954 | $0.00560812 | $0.00676646 | $0.00667717 | $2 | - |
| Jan-12 2025 | $0.00666232 | $0.00568747 | $0.00698186 | $0.00568747 | $3 | - |
| Jan-11 2025 | $0.00568747 | $0.00568747 | $0.00602225 | $0.00602225 | $0 | - |
| Jan-10 2025 | $0.00602225 | $0.00602225 | $0.00602884 | $0.00602884 | $0 | - |