時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Bored Museum (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-19 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-18 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-17 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-16 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-15 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-14 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-13 2022 | $0.0000000523 | $0.0000000521 | $0.0000000917 | $0.0000000906 | - | - |
| Feb-12 2022 | $0.0000000906 | $0.0000000892 | $0.0000000926 | $0.000000091 | - | - |
| Feb-11 2022 | $0.000000091 | $0.0000000899 | $0.0000000972 | $0.0000000955 | - | - |
| Feb-10 2022 | $0.0000000955 | $0.0000000955 | $0.0000001018 | $0.0000001009 | - | - |
| Feb-09 2022 | $0.0000001009 | $0.0000000954 | $0.0000001013 | $0.0000000971 | - | - |
| Feb-08 2022 | $0.0000000971 | $0.0000000945 | $0.0000001 | $0.0000000979 | - | - |
| Feb-07 2022 | $0.0000000979 | $0.0000000934 | $0.0000000988 | $0.0000000952 | - | - |
| Feb-06 2022 | $0.0000000952 | $0.0000000924 | $0.0000000953 | $0.0000000939 | - | - |