時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.088301 | $0.086739 | $0.090304 | $0.089926 | $2,596,180 | $92,839,740 |
| Aug-29 2024 | $0.091188 | $0.090596 | $0.095383 | $0.094023 | $7,525,866 | $91,042,448 |
| Aug-28 2024 | $0.09331 | $0.089188 | $0.097875 | $0.0895 | $18,392,379 | $93,161,230 |
| Aug-27 2024 | $0.089031 | $0.089031 | $0.098888 | $0.091414 | $7,289,389 | $88,889,180 |
| Aug-26 2024 | $0.091595 | $0.091595 | $0.095133 | $0.095133 | $863,852 | $91,449,036 |
| Aug-25 2024 | $0.095405 | $0.095167 | $0.097853 | $0.096916 | $2,250,823 | $95,252,252 |
| Aug-24 2024 | $0.095804 | $0.094969 | $0.096831 | $0.096 | $836,813 | $95,650,857 |
| Aug-23 2024 | $0.095807 | $0.091534 | $0.09646 | $0.091534 | $1,703,582 | $95,654,296 |
| Aug-22 2024 | $0.091127 | $0.090712 | $0.092035 | $0.091722 | $1,691,214 | $90,981,093 |
| Aug-21 2024 | $0.091425 | $0.089024 | $0.091425 | $0.09015 | $995,452 | $91,278,633 |
| Aug-20 2024 | $0.090463 | $0.089197 | $0.091386 | $0.08997 | $700,979 | $89,462,892 |
| Aug-19 2024 | $0.090079 | $0.088394 | $0.091083 | $0.08909 | $1,494,728 | $89,083,089 |
| Aug-18 2024 | $0.089437 | $0.08715 | $0.090465 | $0.089918 | $570,972 | $88,448,448 |
| Aug-17 2024 | $0.090449 | $0.085486 | $0.090449 | $0.085678 | $761,809 | $89,449,357 |
| Aug-16 2024 | $0.085631 | $0.084982 | $0.086433 | $0.085312 | $739,435 | $89,288,511 |