時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
8 秒 前
Boorio (ORIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-08 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-07 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-06 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-05 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-04 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Feb-03 2023 | $0.0000003269 | $0.0000003269 | $0.000000327 | $0.000000327 | - | - |
| Feb-02 2023 | $0.0000003269 | $0.0000003188 | $0.0000003357 | $0.0000003207 | - | - |
| Feb-01 2023 | $0.0000003207 | $0.0000001947 | $0.0000004883 | $0.0000002432 | $76 | - |
| Jan-31 2023 | $0.0000002433 | $0.0000002379 | $0.0000002447 | $0.0000002392 | - | - |
| Jan-30 2023 | $0.0000002384 | $0.0000002354 | $0.0000002494 | $0.000000247 | $946 | - |
| Jan-29 2023 | $0.0000002471 | $0.0000002433 | $0.0000002608 | $0.0000002567 | $6,862 | - |
| Jan-28 2023 | $0.0000002567 | $0.0000002556 | $0.0000002632 | $0.0000002596 | $136 | - |
| Jan-27 2023 | $0.00000026 | $0.0000002533 | $0.0000002622 | $0.0000002575 | - | - |
| Jan-26 2023 | $0.0000002576 | $0.0000002561 | $0.0000002615 | $0.000000259 | $10 | - |