時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
22 秒 前
Boomer Coin (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-15 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-14 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-13 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-12 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-11 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-10 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-09 2023 | $0.0000002527 | $0.0000002524 | $0.0000003415 | $0.0000003415 | $2,196 | - |
| Jul-08 2023 | $0.0000003415 | $0.0000003415 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-07 2023 | $0.0000003414 | $0.0000003397 | $0.0000003622 | $0.0000003622 | $119 | - |
| Jul-06 2023 | $0.0000003622 | $0.0000003622 | $0.0000003622 | $0.0000003622 | - | - |
| Jul-05 2023 | $0.0000003621 | $0.0000003601 | $0.0000003835 | $0.0000003835 | $450 | - |
| Jul-04 2023 | $0.0000003835 | $0.0000003835 | $0.0000003835 | $0.0000003835 | - | - |
| Jul-03 2023 | $0.0000003835 | $0.0000003787 | $0.0000003843 | $0.0000003787 | - | - |
| Jul-02 2023 | $0.0000003784 | $0.0000003731 | $0.0000004124 | $0.0000004124 | $403 | - |