時価総額 $2.33T
-0.55%
ボリューム24h $94.00B
-31.11%
BTC % 53.09%
-0.26%
ETH % 13.24%
0.98%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-15 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-14 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-13 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-12 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-11 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-10 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-09 2023 | $0.0000002527 | $0.0000002524 | $0.0000003415 | $0.0000003415 | $2,196 | - |
Jul-08 2023 | $0.0000003415 | $0.0000003415 | $0.0000003415 | $0.0000003415 | - | - |
Jul-07 2023 | $0.0000003414 | $0.0000003397 | $0.0000003622 | $0.0000003622 | $119 | - |
Jul-06 2023 | $0.0000003622 | $0.0000003622 | $0.0000003622 | $0.0000003622 | - | - |
Jul-05 2023 | $0.0000003621 | $0.0000003601 | $0.0000003835 | $0.0000003835 | $450 | - |
Jul-04 2023 | $0.0000003835 | $0.0000003835 | $0.0000003835 | $0.0000003835 | - | - |
Jul-03 2023 | $0.0000003835 | $0.0000003787 | $0.0000003843 | $0.0000003787 | - | - |
Jul-02 2023 | $0.0000003784 | $0.0000003731 | $0.0000004124 | $0.0000004124 | $403 | - |