時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-09 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-08 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-07 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-06 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-05 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-04 2023 | $0.00049206 | $0.00049128 | $0.0004929 | $0.0004929 | - | - |
Aug-03 2023 | $0.00049259 | $0.00037282 | $0.00049259 | $0.00037282 | $1,395 | - |
Aug-02 2023 | $0.00037282 | $0.000372 | $0.00037578 | $0.00037523 | - | - |
Aug-01 2023 | $0.00037276 | $0.00037066 | $0.00037298 | $0.00037298 | $55 | - |
Jul-31 2023 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
Jul-30 2023 | $0.00037264 | $0.00036707 | $0.00037681 | $0.00036707 | $56 | - |
Jul-29 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
Jul-28 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
Jul-27 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |