時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Boomco (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-17 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-15 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-14 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-13 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-12 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-11 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-10 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-09 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-08 2025 | $0.000035 | $0.000035 | $0.00014207 | $0.00014207 | - | - |
| Aug-07 2025 | $0.00014306 | $0.00014302 | $0.0004261 | $0.00022705 | $35,840 | - |
| Aug-06 2025 | $0.00020003 | $0.00020003 | $0.00128049 | $0.00121185 | $29,960 | - |
| Aug-05 2025 | $0.00127692 | $0.00014997 | $0.00655129 | $0.00051697 | $40,033 | - |
| Aug-04 2025 | $0.00033001 | $0.00032903 | $0.00238477 | $0.00166301 | $35,437 | - |