時価総額 $3.53T
0.29%
ボリューム24h $209.15B
-7.57%
BTC % 59.4%
-0.08%
ETH % 9.01%
0.44%
硬貨
32.028
+22
取引所
885
最後の更新
35 秒 前
Boomco (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.140088 | $0.140029 | $0.144436 | $0.140042 | $35,861 | - |
| Jun-02 2025 | $0.140055 | $0.140032 | $0.148817 | $0.148807 | $36,701 | - |
| Jun-01 2025 | $0.1488 | $0.148758 | $0.148827 | $0.148767 | $37,253 | - |
| May-31 2025 | $0.148783 | $0.148749 | $0.148798 | $0.148764 | $38,719 | - |
| May-30 2025 | $0.148726 | $0.145807 | $0.148748 | $0.145839 | $42,817 | - |
| May-29 2025 | $0.147203 | $0.142615 | $0.154033 | $0.142942 | $39,555 | - |
| May-28 2025 | $0.142952 | $0.142908 | $0.147425 | $0.147359 | $38,716 | - |
| May-27 2025 | $0.147911 | $0.14139 | $0.151581 | $0.148431 | $35,839 | - |
| May-26 2025 | $0.148409 | $0.136907 | $0.14858 | $0.138011 | $42,198 | - |
| May-25 2025 | $0.138082 | $0.137678 | $0.140491 | $0.140491 | $43,358 | - |
| May-24 2025 | $0.140044 | $0.140044 | $0.142669 | $0.141254 | $37,268 | - |
| May-23 2025 | $0.141145 | $0.140979 | $0.146239 | $0.145716 | $41,709 | - |
| May-22 2025 | $0.145953 | $0.14591 | $0.148962 | $0.148962 | $40,019 | - |
| May-21 2025 | $0.148977 | $0.148902 | $0.155824 | $0.155822 | $46,022 | - |
| May-20 2025 | $0.1536 | $0.14887 | $0.1536 | $0.151189 | $62,385 | - |