時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Boomco (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.148912 | $0.110811 | $0.148951 | $0.110811 | $13,353 | - |
| Jun-22 2025 | $0.110832 | $0.1108 | $0.110844 | $0.110833 | $26,824 | - |
| Jun-21 2025 | $0.11082 | $0.11082 | $0.130862 | $0.130862 | $38,496 | - |
| Jun-20 2025 | $0.130816 | $0.130788 | $0.148851 | $0.148799 | $37,820 | - |
| Jun-19 2025 | $0.148839 | $0.130206 | $0.148873 | $0.130237 | $37,106 | - |
| Jun-18 2025 | $0.130208 | $0.130188 | $0.130264 | $0.130199 | $36,476 | - |
| Jun-17 2025 | $0.130206 | $0.130199 | $0.130298 | $0.130273 | $33,656 | - |
| Jun-16 2025 | $0.130258 | $0.130224 | $0.139992 | $0.136671 | $35,931 | - |
| Jun-15 2025 | $0.13667 | $0.136643 | $0.140011 | $0.136692 | $36,196 | - |
| Jun-14 2025 | $0.136673 | $0.129211 | $0.144689 | $0.133216 | $39,075 | - |
| Jun-13 2025 | $0.133862 | $0.128617 | $0.14888 | $0.148787 | $43,658 | - |
| Jun-12 2025 | $0.148853 | $0.120399 | $0.148853 | $0.138776 | $33,777 | - |
| Jun-11 2025 | $0.138794 | $0.12186 | $0.138806 | $0.134414 | $33,277 | - |
| Jun-10 2025 | $0.134402 | $0.134366 | $0.137523 | $0.135551 | $35,620 | - |
| Jun-09 2025 | $0.135566 | $0.13556 | $0.145305 | $0.137983 | $41,358 | - |