時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
50 秒 前
Boomco (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.18563 | $0.182789 | $0.185994 | $0.182942 | $50,257 | - |
| Jul-13 2025 | $0.182917 | $0.141189 | $0.184838 | $0.141189 | $49,880 | - |
| Jul-12 2025 | $0.139492 | $0.13751 | $0.149626 | $0.149047 | $37,586 | - |
| Jul-11 2025 | $0.148487 | $0.143642 | $0.157223 | $0.157223 | $38,396 | - |
| Jul-10 2025 | $0.15727 | $0.15727 | $0.16079 | $0.160307 | $37,755 | - |
| Jul-09 2025 | $0.15924 | $0.15924 | $0.173159 | $0.16584 | $41,782 | - |
| Jul-08 2025 | $0.173457 | $0.160592 | $0.180754 | $0.174396 | $49,096 | - |
| Jul-07 2025 | $0.18099 | $0.151183 | $0.18099 | $0.169909 | $46,630 | - |
| Jul-06 2025 | $0.172812 | $0.151969 | $0.1763 | $0.169306 | $40,413 | - |
| Jul-05 2025 | $0.171026 | $0.137667 | $0.173057 | $0.140692 | $44,573 | - |
| Jul-04 2025 | $0.136565 | $0.135734 | $0.166437 | $0.164416 | $39,141 | - |
| Jul-03 2025 | $0.164244 | $0.155066 | $0.168805 | $0.16842 | $44,269 | - |
| Jul-02 2025 | $0.168621 | $0.144363 | $0.169701 | $0.148471 | $44,761 | - |
| Jul-01 2025 | $0.159018 | $0.144905 | $0.160125 | $0.155456 | $42,708 | - |
| Jun-30 2025 | $0.15621 | $0.14724 | $0.156443 | $0.151742 | $42,972 | - |