時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
3 分 前
BookOfBullrun (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033874 | $0.00031608 | $0.00033874 | $0.00031978 | $216 | - |
| Sep-25 2024 | $0.00031978 | $0.00031523 | $0.00032183 | $0.00031523 | $60 | - |
| Sep-24 2024 | $0.00031523 | $0.00030742 | $0.00031523 | $0.00030742 | $37 | - |
| Sep-23 2024 | $0.00030742 | $0.00030582 | $0.00031304 | $0.00030638 | $180 | - |
| Sep-22 2024 | $0.00030638 | $0.00030638 | $0.00031635 | $0.00031635 | $69 | - |
| Sep-21 2024 | $0.00031635 | $0.00031393 | $0.00031761 | $0.00031393 | $23 | - |
| Sep-20 2024 | $0.00031393 | $0.00030748 | $0.00032295 | $0.00030748 | $59 | - |
| Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
| Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
| Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
| Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
| Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
| Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
| Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |