時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-30 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-29 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-28 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-27 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-26 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
Jun-25 2025 | $0.0000077147 | $0.0000077147 | $0.0000079289 | $0.0000079289 | - | - |
Jun-24 2025 | $0.0000078658 | $0.0000078522 | $0.0000080002 | $0.0000079288 | - | - |
Feb-22 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
Feb-21 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
Feb-19 2025 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $5 | - |
Feb-18 2025 | $0.0000091892 | $0.0000091892 | $0.00001001 | $0.00001001 | $5 | - |
Feb-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $11 | - |
Feb-15 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $2 | - |
Feb-14 2025 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | $2 | - |