時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
4 分 前
Book Terminal of Truths (TERMINAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-21 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-19 2025 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $5 | - |
| Feb-18 2025 | $0.0000091892 | $0.0000091892 | $0.00001001 | $0.00001001 | $5 | - |
| Feb-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $11 | - |
| Feb-15 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $2 | - |
| Feb-14 2025 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | $2 | - |
| Feb-13 2025 | $0.0000107 | $0.0000107 | $0.00001088 | $0.00001088 | $17 | - |
| Feb-12 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | $2 | - |
| Feb-11 2025 | $0.00001143 | $0.0000114 | $0.00001143 | $0.0000114 | $2 | - |
| Feb-10 2025 | $0.0000114 | $0.00001128 | $0.0000114 | $0.00001128 | $0 | - |
| Feb-09 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | $2 | - |
| Feb-08 2025 | $0.00001098 | $0.00001084 | $0.00001102 | $0.00001102 | $88 | - |
| Feb-07 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | $3 | - |
| Feb-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $43 | - |