時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
5 秒 前
Book of Meme 2.0 (BOME2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000000249376235 | $0.000000000000000119891677 | $0.000000000000000417291536 | $0.000000000000000130201334 | $1,758 | - |
| Sep-25 2024 | $0.00000000000000011978987 | $0.000000000000000100216238 | $0.000000000000000133465484 | $0.000000000000000124843749 | $2,128 | - |
| Sep-24 2024 | $0.000000000000000116196762 | $0.000000000000000073406701 | $0.000000000000000135391727 | $0.00000000000000007594965 | $944 | - |
| Sep-23 2024 | $0.000000000000000075994179 | $0.000000000000000072733662 | $0.000000000000000152984275 | $0.000000000000000084576413 | $1,738 | - |
| Sep-22 2024 | $0.000000000000000084417634 | $0.000000000000000052662798 | $0.00000000000000008588804 | $0.000000000000000072991625 | $1,056 | - |
| Sep-21 2024 | $0.000000000000000062990092 | $0.00000000000000005000111 | $0.000000000000000072627837 | $0.000000000000000070002587 | $358 | - |
| Sep-20 2024 | $0.000000000000000060009137 | $0.000000000000000060004021 | $0.000000000000000119051504 | $0.000000000000000117397482 | $96 | - |
| Sep-19 2024 | $0.000000000000000117394581 | $0.000000000000000099860691 | $0.000000000000000275295532 | $0.000000000000000275295532 | $346 | - |
| Sep-18 2024 | $0.000000000000000275273368 | $0.000000000000000189136714 | $0.000000000000000771983203 | $0.000000000000000638035488 | $402 | - |
| Sep-17 2024 | $0.000000000000000638033686 | $0.000000000000000127137107 | $0.000000000000002007875573 | $0.000000000000000127137107 | $1,112 | - |
| Sep-16 2024 | $0.000000000000000127141266 | $0.000000000000000060355598 | $0.000000000000000127141266 | $0.000000000000000062490121 | $458 | - |
| Sep-15 2024 | $0.000000000000000062343494 | $0.000000000000000060802293 | $0.000000000000000082159238 | $0.000000000000000081660998 | $99 | - |
| Sep-14 2024 | $0.000000000000000081701857 | $0.000000000000000061614769 | $0.000000000000000145184365 | $0.00000000000000008477924 | $322 | - |
| Sep-13 2024 | $0.00000000000000008474375 | $0.000000000000000084737767 | $0.000000000000000486638233 | $0.00000000000000045780335 | $233 | - |
| Sep-12 2024 | $0.000000000000000457788676 | $0.000000000000000085476284 | $0.000000000000000475333314 | $0.000000000000000116450781 | $1,060 | - |