時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000390491102089 | $0.000000000000380332560559 | $0.000000000000391200288128 | $0.000000000000380332560559 | $236 | - |
Sep-26 2024 | $0.000000000000379938277313 | $0.000000000000373216085596 | $0.000000000000381511126755 | $0.000000000000377259958731 | $269 | - |
Sep-25 2024 | $0.000000000000377259958731 | $0.000000000000377205022891 | $0.000000000000390335614415 | $0.000000000000390335614415 | $50 | - |
Sep-24 2024 | $0.000000000000390335614415 | $0.000000000000385240461974 | $0.000000000000391629190078 | $0.000000000000391629190078 | $207 | - |
Sep-23 2024 | $0.000000000000391629190078 | $0.000000000000374037712338 | $0.000000000000391629190078 | $0.000000000000374037712338 | $101 | - |
Sep-22 2024 | $0.000000000000374037712338 | $0.000000000000372728319323 | $0.000000000000375024432453 | $0.000000000000375024432453 | $82 | - |
Sep-21 2024 | $0.000000000000375024432453 | $0.00000000000036481706192 | $0.000000000000376522467804 | $0.00000000000036481706192 | $185 | - |
Sep-20 2024 | $0.00000000000036548448764 | $0.000000000000361242539012 | $0.000000000000366690409029 | $0.000000000000364148475953 | $47 | - |
Sep-19 2024 | $0.000000000000364148475953 | $0.000000000000357707185624 | $0.000000000000365201193086 | $0.000000000000359629652033 | $972 | - |
Sep-18 2024 | $0.000000000000359629652033 | $0.000000000000348911612132 | $0.000000000000359629652033 | $0.000000000000351301319515 | $504 | - |
Sep-17 2024 | $0.000000000000351301319515 | $0.00000000000034774654445 | $0.000000000000410415483692 | $0.000000000000405252596541 | $8,633 | - |
Sep-16 2024 | $0.000000000000405252596541 | $0.000000000000405252596541 | $0.000000000000423787415539 | $0.000000000000423787415539 | $78 | - |
Sep-15 2024 | $0.000000000000423787415539 | $0.000000000000421132696392 | $0.000000000000425171148944 | $0.000000000000421275157111 | $107 | - |
Sep-14 2024 | $0.000000000000421275157111 | $0.00000000000041949028511 | $0.000000000000424968697294 | $0.000000000000424968697294 | $64 | - |
Sep-13 2024 | $0.000000000000424968697294 | $0.000000000000412002775447 | $0.000000000000424968697294 | $0.000000000000415110643057 | $48 | - |