時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-30 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-29 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-28 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-27 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-26 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-25 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-24 2025 | $0.00010588 | $0.0000936 | $0.00010588 | $0.0000936 | - | - |
Mar-23 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-22 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-21 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-20 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-19 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-18 2025 | $0.0000936 | $0.0000936 | $0.00009923 | $0.00009923 | - | - |
Mar-17 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |