時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 分 前
Boogle (BOOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00071621 | $0.00071529 | $0.00071629 | $0.00071577 | - | - |
| Jan-26 2021 | $0.00071578 | $0.00071494 | $0.00071631 | $0.00071498 | - | - |
| Jan-25 2021 | $0.00071496 | $0.00071475 | $0.00071648 | $0.00071601 | - | - |
| Jan-24 2021 | $0.00071601 | $0.0007152 | $0.00071724 | $0.0007154 | - | - |
| Jan-23 2021 | $0.00071541 | $0.00071534 | $0.00071636 | $0.00071597 | - | - |
| Jan-22 2021 | $0.00071605 | $0.00071447 | $0.00071615 | $0.00071478 | - | - |
| Jan-21 2021 | $0.00071478 | $0.00071367 | $0.00071559 | $0.00071549 | - | - |
| Jan-20 2021 | $0.00071549 | $0.00071419 | $0.00071561 | $0.00071531 | - | - |
| Jan-19 2021 | $0.00071535 | $0.00071507 | $0.00071663 | $0.00071557 | - | - |
| Jan-18 2021 | $0.00071557 | $0.00071489 | $0.00071581 | $0.0007153 | - | - |
| Jan-17 2021 | $0.00071533 | $0.00071444 | $0.00071552 | $0.00071514 | - | - |
| Jan-16 2021 | $0.00071513 | $0.00071459 | $0.0007161 | $0.00071489 | - | - |
| Jan-15 2021 | $0.00071491 | $0.00071397 | $0.00071512 | $0.00071426 | - | - |
| Jan-14 2021 | $0.00071427 | $0.00071423 | $0.00071562 | $0.00071501 | - | - |
| Jan-13 2021 | $0.00071503 | $0.00071445 | $0.00071576 | $0.0007153 | - | - |