時価総額 $3.49T
0.99%
ボリューム24h $279.20B
-22.68%
BTC % 58.99%
-0.98%
ETH % 8.36%
1.19%
硬貨
31.796
+8
取引所
885
最後の更新
21 秒 前
BooBank (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.316811 | $0.314583 | $0.335451 | $0.332609 | - | - |
| Jan-26 2021 | $0.332616 | $0.306845 | $0.337008 | $0.324555 | - | - |
| Jan-25 2021 | $0.324563 | $0.321072 | $0.358759 | $0.342099 | - | - |
| Jan-24 2021 | $0.342107 | $0.300937 | $0.342107 | $0.301603 | - | - |
| Jan-23 2021 | $0.301608 | $0.295307 | $0.311469 | $0.303245 | - | - |
| Jan-22 2021 | $0.303259 | $0.258376 | $0.312713 | $0.274463 | - | - |
| Jan-21 2021 | $0.27445 | $0.271049 | $0.339027 | $0.338879 | - | - |
| Jan-20 2021 | $0.33888 | $0.305711 | $0.344292 | $0.339367 | - | - |
| Jan-19 2021 | $0.339363 | $0.308183 | $0.351446 | $0.308625 | - | - |
| Jan-18 2021 | $0.308632 | $0.291865 | $0.308721 | $0.302333 | - | - |
| Jan-17 2021 | $0.302325 | $0.288117 | $0.310304 | $0.303275 | - | - |
| Jan-16 2021 | $0.303271 | $0.283875 | $0.315933 | $0.287024 | - | - |
| Jan-15 2021 | $0.287024 | $0.269769 | $0.306892 | $0.298235 | - | - |
| Jan-14 2021 | $0.298222 | $0.267885 | $0.304226 | $0.276607 | - | - |
| Jan-13 2021 | $0.276603 | $0.244349 | $0.277909 | $0.255471 | - | - |