時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
boob (BOOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-22 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-21 2025 | $0.0000048878 | $0.0000048878 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-20 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-19 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-18 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-17 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-16 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-15 2025 | $0.0000053224 | $0.0000047244 | $0.000005557 | $0.000005557 | - | - |
| Jun-14 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-13 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-12 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-11 2025 | $0.000005557 | $0.0000055529 | $0.000005557 | $0.0000055529 | - | - |
| Jun-10 2025 | $0.0000055529 | $0.0000055529 | $0.0000055529 | $0.0000055529 | - | - |
| Jun-09 2025 | $0.0000055529 | $0.0000054433 | $0.0000055905 | $0.0000054433 | - | - |