時価総額 $3.19T
-0.05%
ボリューム24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
Bonzi PFP Cult (BONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-14 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-13 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-12 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-11 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-10 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-09 2025 | $0.000004381 | $0.0000043182 | $0.000004381 | $0.0000043182 | - | - |
| Sep-08 2025 | $0.0000043182 | $0.0000043182 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-07 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-06 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-05 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-04 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-03 2025 | $0.0000043442 | $0.0000043442 | $0.0000043467 | $0.0000043467 | - | - |
| Sep-02 2025 | $0.0000043082 | $0.0000025056 | $0.0000043817 | $0.0000025561 | - | - |
| Sep-01 2025 | $0.0000025561 | $0.0000025561 | $0.0000026026 | $0.0000026026 | - | - |