時価総額 $2.41T
-1.67%
ボリューム24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
硬貨
28.939
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |
Sep-19 2024 | $0.00004911 | $0.000001 | $0.0000495 | $0.000001 | - | - |
Sep-18 2024 | $0.00002141 | $0.00002086 | $0.00006065 | $0.00006005 | $6 | - |
Sep-17 2024 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000009999 | - | - |
Sep-16 2024 | $0.0000010001 | $0.0000009998 | $0.00004528 | $0.0000009999 | - | - |
Sep-15 2024 | $0.000001 | $0.000001 | $0.00004694 | $0.0000010002 | - | - |