時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
22 秒 前
Bontecoin (BONTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
| Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
| Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
| Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
| Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
| Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
| Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
| Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
| Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
| Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |
| Sep-19 2024 | $0.00004911 | $0.000001 | $0.0000495 | $0.000001 | - | - |
| Sep-18 2024 | $0.00002141 | $0.00002086 | $0.00006065 | $0.00006005 | $6 | - |
| Sep-17 2024 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000009999 | - | - |
| Sep-16 2024 | $0.0000010001 | $0.0000009998 | $0.00004528 | $0.0000009999 | - | - |
| Sep-15 2024 | $0.000001 | $0.000001 | $0.00004694 | $0.0000010002 | - | - |