時価総額 $2.47T
-2.45%
ボリューム24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
Bonq Euro (BEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
| Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
| Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
| Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
| Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
| Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
| Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
| Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
| Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |