時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
BONK INU (BONKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-14 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-13 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-12 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-11 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-10 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-09 2025 | $0.00000000018740982915475 | $0.00000000018392804587935 | $0.00000000018740982915475 | $0.00000000018392804587935 | - | - |
| Apr-08 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | - | - |
| Apr-07 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-06 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-05 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-04 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-03 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000020030099059817 | $0.00000000020030099059817 | - | - |
| Apr-02 2025 | $0.00000000020030099059817 | $0.00000000019984103210776 | $0.00000000020030099059817 | $0.00000000019984103210776 | - | - |
| Apr-01 2025 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | - | - |