時価総額 $2.48T
1.98%
ボリューム24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-16 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-15 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-14 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-13 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-12 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-11 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-10 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
Aug-09 2024 | $0.0000027805 | $0.0000027805 | $0.0000045047 | $0.0000045047 | $0 | - |
Aug-08 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-07 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-06 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-05 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-04 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |