時価総額 $2.16T
1.81%
ボリューム24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
BONGOCAT (BONGOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-04 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-03 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-02 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-01 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-31 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-30 2023 | $0.00238467 | $0.00238467 | $0.00239825 | $0.00239825 | - | - |
| Oct-29 2023 | $0.00240337 | $0.0023803 | $0.00240433 | $0.0023803 | $1 | - |
| Oct-28 2023 | $0.00237603 | $0.00237603 | $0.00240085 | $0.00239443 | $0 | - |
| Oct-27 2023 | $0.00239443 | $0.00239443 | $0.00239443 | $0.00239443 | - | - |
| Oct-26 2023 | $0.00239443 | $0.00234104 | $0.00239443 | $0.00234104 | - | - |
| Oct-25 2023 | $0.00234452 | $0.00234452 | $0.00239027 | $0.00236713 | $3 | - |
| Oct-24 2023 | $0.00236818 | $0.0021892 | $0.00236818 | $0.0021892 | $28 | - |
| Oct-23 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |
| Oct-22 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |