時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
BongoCat (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jun-28 2023 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jun-23 2023 | $0.00001918 | $0.00001889 | $0.00001918 | $0.00001904 | $954 | - |
| Jun-22 2023 | $0.00001898 | $0.00001898 | $0.00002492 | $0.00002492 | $954 | - |
| Jun-21 2023 | $0.00002504 | $0.0000246 | $0.00002512 | $0.0000246 | $2,468 | - |
| Jun-19 2023 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | $5 | - |
| Jun-18 2023 | $0.0000289 | $0.00002881 | $0.00002933 | $0.000029 | $5 | - |
| Jun-17 2023 | $0.00002907 | $0.00002891 | $0.00002921 | $0.00002921 | $7 | - |
| Jun-16 2023 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | $9 | - |
| Jun-15 2023 | $0.00002796 | $0.00002751 | $0.00002825 | $0.00002805 | $9 | - |
| Jun-14 2023 | $0.00002953 | $0.00002893 | $0.00002991 | $0.00002895 | - | - |
| Jun-13 2023 | $0.00002895 | $0.00002723 | $0.00002917 | $0.00002744 | $4 | - |
| Jun-12 2023 | $0.00002744 | $0.00002623 | $0.00002831 | $0.00002794 | $5 | - |
| Jun-11 2023 | $0.00002796 | $0.00002782 | $0.00002852 | $0.00002852 | $36 | - |
| Jun-10 2023 | $0.00002853 | $0.00002775 | $0.00003108 | $0.00003105 | $37 | - |