時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
18 秒 前
Bong - Bonks Brother ($BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003544 | $0.0000003391 | $0.0000003595 | $0.000000343 | $102 | - |
| Sep-25 2024 | $0.000000343 | $0.000000343 | $0.0000003515 | $0.0000003443 | $125 | - |
| Sep-24 2024 | $0.0000003443 | $0.0000003369 | $0.0000003443 | $0.0000003387 | $199 | - |
| Sep-23 2024 | $0.0000003387 | $0.0000003356 | $0.0000003387 | $0.0000003356 | $6 | - |
| Sep-22 2024 | $0.0000003481 | $0.0000003481 | $0.0000003596 | $0.0000003596 | $254 | - |
| Sep-21 2024 | $0.0000003596 | $0.0000003582 | $0.0000003603 | $0.0000003597 | $14 | - |
| Sep-20 2024 | $0.0000003597 | $0.0000003419 | $0.0000003731 | $0.0000003457 | $307 | - |
| Sep-19 2024 | $0.0000003475 | $0.0000003223 | $0.0000003477 | $0.0000003223 | $222 | - |
| Sep-18 2024 | $0.0000003223 | $0.0000003223 | $0.0000003268 | $0.0000003268 | $67 | - |
| Sep-17 2024 | $0.0000003268 | $0.0000003268 | $0.00000033 | $0.00000033 | $37 | - |
| Sep-16 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003402 | $0 | - |
| Sep-15 2024 | $0.0000003402 | $0.0000003402 | $0.0000003443 | $0.0000003443 | $5 | - |
| Sep-14 2024 | $0.0000003443 | $0.0000003288 | $0.0000003488 | $0.0000003288 | $169 | - |
| Sep-13 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |
| Sep-12 2024 | $0.0000003288 | $0.0000003288 | $0.0000003288 | $0.0000003288 | - | - |