時価総額 $2.29T
0.36%
ボリューム24h $122.19B
-7.5%
BTC % 49.82%
-0.16%
ETH % 16.42%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-13 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-12 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-11 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-10 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-09 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Oct-08 2023 | $0.000000071 | $0.000000071 | $0.0000000719 | $0.0000000717 | - | - |
| Oct-07 2023 | $0.0000000717 | $0.0000000715 | $0.0000000721 | $0.0000000721 | $2 | - |
| Oct-06 2023 | $0.0000000721 | $0.000000000000000076299715 | $0.00015193 | $0.00015193 | $0 | - |
| Oct-05 2023 | $0.00015193 | $0.00015176 | $0.00015292 | $0.00015292 | - | - |
| Oct-04 2023 | $0.00015324 | $0.0001508 | $0.0001636 | $0.0001636 | $101 | - |
| Oct-03 2023 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Oct-02 2023 | $0.0001636 | $0.00016296 | $0.00016424 | $0.00016382 | - | - |
| Oct-01 2023 | $0.00016339 | $0.00016188 | $0.00016339 | $0.00016188 | - | - |
| Sep-30 2023 | $0.00016195 | $0.00016037 | $0.00016408 | $0.00016408 | $56 | - |