時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-14 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-13 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-12 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-11 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-10 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-09 2023 | $0.00028681 | $0.00028212 | $0.00028921 | $0.00028878 | - | - |
Jun-08 2023 | $0.00028876 | $0.00026009 | $0.00029278 | $0.00028762 | $82 | - |
Jun-07 2023 | $0.00028772 | $0.00022441 | $0.00029032 | $0.0002703 | $108 | - |
Jun-06 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-05 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-04 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-03 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-02 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-01 2023 | $0.00027032 | $0.000269 | $0.00027628 | $0.00027571 | $3 | - |