時価総額 $2.23T
0.98%
ボリューム24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Aug-01 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-31 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-30 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-29 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-28 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-27 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-26 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-25 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-24 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-23 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-22 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-21 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-20 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
Jul-19 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |