時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
36 秒 前
BOME AI (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-10 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-04 2025 | $0.0000000148 | $0.0000000035990865406659 | $0.0000000148 | $0.0000000035990865406659 | - | - |
| Jun-03 2025 | $0.0000000035990865406659 | $0.0000000035990865406659 | $0.000000549 | $0.000000549 | - | - |
| Jun-02 2025 | $0.000000549 | $0.0000000873 | $0.000000549 | $0.0000000873 | - | - |
| Jun-01 2025 | $0.0000000873 | $0.0000000187 | $0.0000000873 | $0.0000000187 | - | - |
| May-31 2025 | $0.0000000187 | $0.0000000036559440159087 | $0.0000000187 | $0.0000000036559440159087 | $90,740 | - |
| May-30 2025 | $0.0000000036559440159087 | $0.0000000036559440159087 | $0.0000005183 | $0.0000005183 | - | - |
| May-29 2025 | $0.0000005183 | $0.0000001171 | $0.0000005183 | $0.0000001171 | - | - |
| May-28 2025 | $0.0000001171 | $0.0000000209 | $0.0000001171 | $0.0000000209 | - | - |