時価総額 $2.60T
-1.06%
ボリューム24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
硬貨
34.475
+8
取引所
885
最後の更新
5 秒 前
BOMBO (BOMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-07 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-06 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-05 2026 | $0.0000091656 | $0.0000091656 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-04 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-03 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-02 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-01 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Mar-31 2026 | $0.0000095513 | $0.0000095513 | $0.0000096945 | $0.0000096945 | - | - |
| Mar-30 2026 | $0.0000096945 | $0.0000093051 | $0.0000096945 | $0.0000094742 | - | - |
| Mar-29 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | $5,390 | - |
| Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |