時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-02 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-01 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
May-31 2025 | $0.00001745 | $0.00001745 | $0.00002028 | $0.00002028 | - | - |
May-30 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-29 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-28 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-27 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-26 2025 | $0.00002028 | $0.00002009 | $0.00002028 | $0.00002009 | - | - |
May-25 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-24 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-23 2025 | $0.00002009 | $0.00002009 | $0.00002041 | $0.00002041 | - | - |