時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
2 分 前
BOMBO (BOMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-02 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-01 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| May-31 2025 | $0.00001745 | $0.00001745 | $0.00002028 | $0.00002028 | - | - |
| May-30 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-29 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-28 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-27 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-26 2025 | $0.00002028 | $0.00002009 | $0.00002028 | $0.00002009 | - | - |
| May-25 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| May-24 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| May-23 2025 | $0.00002009 | $0.00002009 | $0.00002041 | $0.00002041 | - | - |