時価総額 $2.59T
-1.78%
ボリューム24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 秒 前
BOMBLOONG (BOMBLOONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-22 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-21 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-20 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-17 2025 | $0.0000177 | $0.00001718 | $0.0000177 | $0.00001718 | - | - |
| Aug-16 2025 | $0.00001718 | $0.00001718 | $0.00001727 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001778 | $0.00001769 | - | - |
| Aug-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001657 | $0.00001769 | $0.00001657 | - | - |
| Aug-12 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-11 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-10 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-09 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |