時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BOMBLOONG (BOMBLOONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001422 | $0.00001389 | $0.00001422 | $0.00001389 | - | - |
| Jun-22 2025 | $0.00001389 | $0.00001389 | $0.00001461 | $0.00001461 | - | - |
| Jun-21 2025 | $0.00001461 | $0.00001461 | $0.00001493 | $0.00001493 | - | - |
| Jun-20 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Jun-19 2025 | $0.00001484 | $0.00001484 | $0.00001485 | $0.00001485 | - | - |
| Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001505 | $0.00001505 | - | - |
| Jun-17 2025 | $0.00001505 | $0.00001505 | $0.00001524 | $0.0000152 | - | - |
| Jun-16 2025 | $0.0000152 | $0.00001495 | $0.0000152 | $0.00001495 | - | - |
| Jun-15 2025 | $0.00001495 | $0.00001495 | $0.00001534 | $0.00001496 | - | - |
| Jun-14 2025 | $0.00001496 | $0.00001484 | $0.000015 | $0.00001495 | - | - |
| Jun-13 2025 | $0.00001495 | $0.00001495 | $0.0000151 | $0.0000151 | - | - |
| Jun-12 2025 | $0.00001518 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Jun-11 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-10 2025 | $0.00001518 | $0.00001503 | $0.00001518 | $0.00001503 | - | - |
| Jun-09 2025 | $0.00001503 | $0.000015 | $0.00001503 | $0.000015 | - | - |