時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
2 分 前
BOMB (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.370103 | $0.20047 | $0.384256 | $0.378301 | $298 | - |
| Sep-26 2024 | $0.379319 | $0.293439 | $0.440845 | $0.378215 | $286 | - |
| Sep-25 2024 | $0.374585 | $0.230717 | $0.441041 | $0.343805 | $248 | - |
| Sep-24 2024 | $0.309303 | $0.213 | $0.416355 | $0.341825 | $267 | - |
| Sep-23 2024 | $0.343137 | $0.196437 | $0.375778 | $0.279314 | $268 | - |
| Sep-22 2024 | $0.332432 | $0.172857 | $0.421159 | $0.261398 | $220 | - |
| Sep-21 2024 | $0.259224 | $0.243135 | $0.333307 | $0.310435 | $787 | - |
| Sep-20 2024 | $0.308571 | $0.11717 | $0.351315 | $0.131748 | $1,253 | - |
| Sep-19 2024 | $0.132498 | $0.126554 | $0.342331 | $0.147666 | $964 | - |
| Sep-18 2024 | $0.146484 | $0.146484 | $0.301868 | $0.192774 | $1,051 | - |
| Sep-17 2024 | $0.176143 | $0.115186 | $0.317843 | $0.195149 | $944 | - |
| Sep-16 2024 | $0.194944 | $0.172824 | $0.307459 | $0.172824 | $1,099 | - |
| Sep-15 2024 | $0.172991 | $0.172991 | $0.351385 | $0.236477 | $1,652 | - |
| Sep-14 2024 | $0.243115 | $0.079845 | $0.243115 | $0.079845 | $1,213 | - |
| Sep-13 2024 | $0.087493 | $0.056985 | $0.103705 | $0.056985 | $965 | - |