時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bolt AI (BOLTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-17 2025 | $0.00001362 | $0.00001322 | $0.00001362 | $0.00001322 | - | - |
| Aug-16 2025 | $0.00001322 | $0.00001322 | $0.0000147 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Aug-14 2025 | $0.0000147 | $0.00001431 | $0.0000147 | $0.00001431 | - | - |
| Aug-13 2025 | $0.00001431 | $0.00001332 | $0.00001431 | $0.00001332 | - | - |
| Aug-12 2025 | $0.00001332 | $0.00001231 | $0.00001332 | $0.00001252 | - | - |
| Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.00001284 | - | - |
| Aug-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-09 2025 | $0.00001284 | $0.00001192 | $0.00001286 | $0.00001192 | - | - |
| Aug-08 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-07 2025 | $0.00001192 | $0.00001181 | $0.00001192 | $0.00001181 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-05 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | - |
| Aug-04 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |