時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bolt AI (BOLTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-09 2025 | $0.00001428 | $0.00001362 | $0.00001428 | $0.00001362 | - | - |
| Sep-08 2025 | $0.00001362 | $0.00001362 | $0.00001374 | $0.00001374 | - | - |
| Sep-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-06 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-05 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-04 2025 | $0.00001374 | $0.00001364 | $0.00001379 | $0.00001379 | - | - |
| Sep-03 2025 | $0.00001379 | $0.00001321 | $0.00001399 | $0.00001321 | - | - |
| Sep-02 2025 | $0.00001321 | $0.000013 | $0.00001341 | $0.000013 | - | - |
| Sep-01 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-31 2025 | $0.00001363 | $0.00001352 | $0.00001363 | $0.00001352 | - | - |
| Aug-30 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-29 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-28 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-27 2025 | $0.00001352 | $0.00001305 | $0.00001352 | $0.00001305 | - | - |