時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
19 秒 前
Bolt AI (BOLTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001222 | $0.00001204 | $0.00001229 | $0.00001204 | - | - |
| Jul-13 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-12 2025 | $0.00001204 | $0.00001204 | $0.00001225 | $0.00001225 | - | - |
| Jul-11 2025 | $0.00001225 | $0.00001225 | $0.00001237 | $0.00001237 | - | - |
| Jul-10 2025 | $0.00001237 | $0.00001195 | $0.00001237 | $0.00001195 | - | - |
| Jul-09 2025 | $0.00001195 | $0.00001195 | $0.00001198 | $0.00001198 | - | - |
| Jul-08 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jul-07 2025 | $0.00001198 | $0.00001196 | $0.00001198 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001196 | $0.00001164 | $0.00001196 | $0.00001172 | - | - |
| Jul-05 2025 | $0.00001172 | $0.00001172 | $0.0000127 | $0.0000127 | - | - |
| Jul-04 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Jul-03 2025 | $0.0000127 | $0.0000127 | $0.00001289 | $0.00001289 | - | - |
| Jul-02 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jul-01 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jun-30 2025 | $0.00001302 | $0.00001251 | $0.00001302 | $0.00001251 | - | - |