時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Bolt AI (BOLTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001119 | $0.00001103 | $0.00001173 | $0.00001173 | - | - |
| Jun-22 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-21 2025 | $0.00001173 | $0.00001171 | $0.00001173 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001143 | $0.00001171 | $0.00001143 | - | - |
| Jun-19 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-17 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | $14 | - |
| Jun-16 2025 | $0.0000126 | $0.00001218 | $0.00001266 | $0.00001218 | - | - |
| Jun-15 2025 | $0.00001218 | $0.00001169 | $0.00001218 | $0.00001169 | - | - |
| Jun-14 2025 | $0.00001169 | $0.00001169 | $0.00001188 | $0.00001188 | - | - |
| Jun-13 2025 | $0.00001188 | $0.00001188 | $0.0000129 | $0.0000129 | - | - |
| Jun-12 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Jun-11 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jun-10 2025 | $0.00001331 | $0.00001216 | $0.00001331 | $0.00001216 | - | - |
| Jun-09 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |