時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Bogged Finance (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
| Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
| Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
| Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
| Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
| Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
| Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
| Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
| Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
| Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
| Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
| Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |
| Sep-12 2024 | $0.017933 | $0.017192 | $0.017933 | $0.017192 | $31 | - |