時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Boge (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00036726 | $0.00021404 | $0.00038148 | $0.00021404 | $12,498 | - |
| Sep-26 2024 | $0.00020723 | $0.00019128 | $0.00020952 | $0.00019282 | $1,731 | - |
| Sep-25 2024 | $0.00019143 | $0.00019048 | $0.00020268 | $0.00019777 | $1,338 | - |
| Sep-24 2024 | $0.00019777 | $0.00018788 | $0.00019777 | $0.00019096 | $419 | - |
| Sep-23 2024 | $0.00019096 | $0.00017948 | $0.00019096 | $0.00017948 | $2,154 | - |
| Sep-22 2024 | $0.00021291 | $0.00019149 | $0.00021344 | $0.0002034 | $1,344 | - |
| Sep-21 2024 | $0.00020129 | $0.00020129 | $0.00022196 | $0.00022196 | $1,383 | - |
| Sep-20 2024 | $0.00022178 | $0.00022041 | $0.00023265 | $0.00022628 | $892 | - |
| Sep-19 2024 | $0.00022628 | $0.00021658 | $0.00022628 | $0.00021658 | $698 | - |
| Sep-18 2024 | $0.00021623 | $0.00021407 | $0.00022652 | $0.00022652 | $653 | - |
| Sep-17 2024 | $0.00022882 | $0.00022176 | $0.00022991 | $0.00022828 | $1,023 | - |
| Sep-16 2024 | $0.00022828 | $0.00022828 | $0.00023934 | $0.00023934 | $26 | - |
| Sep-15 2024 | $0.00023934 | $0.00023886 | $0.00027043 | $0.00027014 | $1,894 | - |
| Sep-14 2024 | $0.00027014 | $0.00025818 | $0.0002822 | $0.00025818 | $2,813 | - |
| Sep-13 2024 | $0.00025818 | $0.00025179 | $0.00025818 | $0.0002547 | $403 | - |